Symbol,Security Name,Market Category,Trigger Time
TMDI,Titan Medical Inc. Ord Shs,R,3/25/2020 9:30:00 AM
IDEX,"Ideanomics, Inc. Cmn Stk",R,3/25/2020 9:30:00 AM
IMAC,"IMAC Holdings, Inc. Cmn Stk",R,3/25/2020 9:30:00 AM
MCEP,"Mid-Con Energy Partners, LP",R,3/25/2020 9:30:00 AM
AUTL,Autolus Therapeutics plc ADS,Q,3/25/2020 9:30:00 AM
ATHE,Alterity Therapeutics Ltd ADR,R,3/25/2020 9:30:00 AM
IMMP,Immutep Limited ADS,Q,3/25/2020 9:30:00 AM
WTRH,Waitr Holdings Inc.  Cmn Stk,Q,3/25/2020 9:30:00 AM
HTGM,HTG Molecular Diagnostics Cmn,R,3/25/2020 9:30:01 AM
THMO,"ThermoGenesis Holdings, Inc.",R,3/25/2020 9:30:01 AM
CAPR,"Capricor Therapeutics, Inc.",R,3/25/2020 9:30:01 AM
GHSI,Guardion Health Sciences Cm St,R,3/25/2020 9:30:01 AM
KLDO,"Kaleido Biosciences, Inc. Cmn",Q,3/25/2020 9:30:01 AM
CREXW,Creative Realities Inc Wt,R,3/25/2020 9:30:01 AM
OTLKW,Outlook Therapeutics Ser A Wt,R,3/25/2020 9:30:01 AM
AYTU,"Aytu BioScience, Inc. ",R,3/25/2020 9:30:01 AM
SAMAW,Schultze Special Prps Acq Wt,R,3/25/2020 9:30:03 AM
PUYI,Puyi Inc. ADS,Q,3/25/2020 9:30:03 AM
NOVN,"Novan, Inc. CM",Q,3/25/2020 9:30:14 AM
ELOX,Eloxx Pharma Cmn Stk,Q,3/25/2020 9:30:15 AM
CYRXW,"CryoPort, Inc. Warrants",R,3/25/2020 9:30:30 AM
ARTL,"Artelo Biosciences, Inc. CS",R,3/25/2020 9:30:30 AM
PLIN,"China Xiangtai Food Co., Ltd.",R,3/25/2020 9:30:36 AM
ENT,Global Eagle Entmnt,R,3/25/2020 9:30:43 AM
EKSO,"Ekso Bionics Holdings, Inc.",R,3/25/2020 9:30:57 AM
DNJR,Golden Bull Limited Ord Shs,R,3/25/2020 9:30:58 AM
FNWB,First Northwest Banc Cmn Stk,Q,3/25/2020 9:31:03 AM
NVEC,NVE Corporation,R,3/25/2020 9:31:08 AM
SGLB,"Sigma Labs, Inc. Cm St",R,3/25/2020 9:31:13 AM
SLGL,Sol-Gel Technologies Ord Shs,Q,3/25/2020 9:31:28 AM
RTTR,"Ritter Pharmaceuticals, CM",R,3/25/2020 9:31:47 AM
PTVCB,Protective Insurance Cl B,Q,3/25/2020 9:32:08 AM
XOG,Extraction Oil & Gas CM,Q,3/25/2020 9:32:24 AM
FDBC,"Fidelity D & D Bancorp, COM",Q,3/25/2020 9:32:45 AM
BURG,"Chanticleer Holdings, Inc. Cmn",R,3/25/2020 9:32:53 AM
VRNA,Verona Pharma plc ADS,Q,3/25/2020 9:32:55 AM
TNXP,Tonix Pharma Hldg Cmn Stk,Q,3/25/2020 9:33:08 AM
IMACW,"IMAC Holdings, Inc. Warrant",R,3/25/2020 9:33:14 AM
ENOB,"Enochian Biosciences, Inc.",R,3/25/2020 9:33:53 AM
ORGO,Organogenesis ,R,3/25/2020 9:34:12 AM
GSUM,Gridsum Holding Inc. ADS,Q,3/25/2020 9:34:23 AM
HTBX,"Heat Biologics, Inc. Cmn Stk",R,3/25/2020 9:34:31 AM
MARK,Remark Hldgs Inc. Cmn Stk,R,3/25/2020 9:34:51 AM
AVCO,Avalon GloboCare Corp. Cmn Stk,R,3/25/2020 9:35:03 AM
BRP,"BRP Group, Inc. Cl A Cmn",Q,3/25/2020 9:35:16 AM
PT,Pintec Technology Hldg Ltd ADS,Q,3/25/2020 9:35:27 AM
ROSE,Rosehill Resources Inc Cl A Cm,R,3/25/2020 9:35:47 AM
AMTX,"Aemetis, Inc. Common Stock",Q,3/25/2020 9:35:54 AM
FVCB,"FVCBankcorp, Inc. Common Stk",R,3/25/2020 9:36:10 AM
TRNS,Transcat Inc,Q,3/25/2020 9:38:12 AM
HOTH,"Hoth Therapeutics, Inc. Cmn",R,3/25/2020 9:38:32 AM
ESSA,"ESSA Bancorp, Inc.",Q,3/25/2020 9:38:38 AM
AHPI,Allied Healthcare Products,R,3/25/2020 9:39:05 AM
NAOV,"NanoVibronix, Inc. Cmn Stk",R,3/25/2020 9:39:12 AM
PRTH,Priority Tech Hldgs Cmn,R,3/25/2020 9:39:15 AM
GOGO,Gogo Inc. Common Stock,Q,3/25/2020 9:39:53 AM
ARPO,Aerpio Pharmaceuticals Cmn Stk,R,3/25/2020 9:41:32 AM
DPHCW,DiamondPeak Holdings Wt,R,3/25/2020 9:42:00 AM
NFINW,Netfin Acquisition Corp. Wts,R,3/25/2020 9:42:00 AM
AGFSW,AgroFresh Solu Warrants,Q,3/25/2020 9:42:13 AM
PETZ,"TDH Holdings, Inc. Cmn Shrs",R,3/25/2020 9:43:09 AM
RMBL,"RumbleOn, Inc. Class B Cmn Stk",R,3/25/2020 9:43:23 AM
OPGN,"OpGen, Inc. Common Stock",R,3/25/2020 9:45:08 AM
GRIL,"Muscle Maker, Inc CS",R,3/25/2020 9:45:10 AM
NDRA,ENDRA Life Sciences Inc. CM,R,3/25/2020 9:45:52 AM
GNUS,Genius Brands Intl Inc,R,3/25/2020 9:46:32 AM
TOTAW,Tottenham Acquisition I Ltd WT,R,3/25/2020 9:46:39 AM
PGEN,"Precigen, Inc. Common Stock",Q,3/25/2020 9:46:40 AM
FLDM,Fluidigm Corporation,Q,3/25/2020 9:48:37 AM
GTEC,Greenland Technologies Hld,R,3/25/2020 9:49:07 AM
INPX,Inpixon Common Stock,R,3/25/2020 9:49:27 AM
BHTG,"BioHiTech Global, Inc. CS",R,3/25/2020 9:50:23 AM
HFFG,HF Foods Group Cmn,R,3/25/2020 9:50:28 AM
CAR,Avis Budget Group Cmn Stk,Q,3/25/2020 9:51:44 AM
EPIX,ESSA Pharma Inc. Common,R,3/25/2020 9:53:06 AM
EXTR,Extreme Networks Inc,Q,3/25/2020 9:53:54 AM
MIK,The Michaels Companies Cmn,Q,3/25/2020 9:54:05 AM
BBBY,Bed Bath & Beyond Inc,Q,3/25/2020 9:54:08 AM
MYL,Mylan N.V. Ord Shares,Q,3/25/2020 9:54:26 AM
JFKKR,8i Enterprises Acquisition RT,R,3/25/2020 9:54:54 AM
VIE,"Viela Bio, Inc. Common Stock",Q,3/25/2020 9:55:19 AM
LMFA,LM Funding America Cmn Stk,R,3/25/2020 9:55:32 AM
OSTK,"Overstock.com, Inc.",Q,3/25/2020 9:55:37 AM
FOXF,Fox Factory Holding Common Stk,Q,3/25/2020 9:56:36 AM
CFMS,"Conformis, Inc. CS",Q,3/25/2020 9:56:41 AM
CHNR,"China Natural Resources, Inc.",R,3/25/2020 9:57:08 AM
ALTM,Altus Midstream Co Cl A Cmn,Q,3/25/2020 9:58:30 AM
CMPR,Cimpress plc,Q,3/25/2020 9:59:00 AM
MCHX,Marchex Inc,Q,3/25/2020 10:00:10 AM
MGEE,"MGE Energy, Inc. Common Stock",Q,3/25/2020 10:00:13 AM
HHR,HeadHunter Group PLC ADS,Q,3/25/2020 10:00:31 AM
NGHCO,National Gnrl Hld Dep Sh,Q,3/25/2020 10:01:23 AM
CRNC,Cerence Inc Common Stock,Q,3/25/2020 10:01:27 AM
XELA,Exela Tech Inc,R,3/25/2020 10:02:29 AM
SKYW,SkyWest Inc,Q,3/25/2020 10:02:35 AM
COCP,"Cocrystal Pharma, Inc. CM",R,3/25/2020 10:02:44 AM
IHRT,"iHeartMedia, Inc.",Q,3/25/2020 10:02:52 AM
GPRE,Green Plains Inc. Cmn Stk,Q,3/25/2020 10:03:08 AM
WW,WW Intl Cmn Stk,Q,3/25/2020 10:04:07 AM
MRNS,Marinus Pharmaceuticals CS,Q,3/25/2020 10:04:15 AM
PENN,"Penn National Gaming, Inc.",Q,3/25/2020 10:04:29 AM
MESA,"Mesa Air Group, Inc. CM",Q,3/25/2020 10:04:54 AM
MRAM,Everspin Technologies COM,Q,3/25/2020 10:04:57 AM
SGC,Superior Grp of Co Inc,Q,3/25/2020 10:05:16 AM
ONTX,Onconova Therapeutics Inc,R,3/25/2020 10:07:07 AM
BBQ,"BBQ Holdings, Inc. ",Q,3/25/2020 10:07:13 AM
JFIN,Jiayin Group Inc. ADS,Q,3/25/2020 10:08:21 AM
PFBI,Premier Financial Bancorp,Q,3/25/2020 10:09:23 AM
PTEN,"Patterson-UTI Energy, Inc.",Q,3/25/2020 10:09:25 AM
CNSP,"CNS Pharmaceuticals, Inc.CS",R,3/25/2020 10:09:48 AM
GNPX,"Genprex, Inc. CM",R,3/25/2020 10:10:13 AM
LOAN,"Manhattan Bridge Capital, Inc",R,3/25/2020 10:11:07 AM
CDEV,Centennial Res Dev,R,3/25/2020 10:12:38 AM
AUTO,"AutoWeb, Inc.",R,3/25/2020 10:12:52 AM
ALACW,Alberton Acquisition Corp WT,R,3/25/2020 10:13:01 AM
PLCE,"Children's Place, Inc. (The)",Q,3/25/2020 10:14:07 AM
KLXE,KLX Energy Servcs Hldgs Cmn,Q,3/25/2020 10:14:12 AM
QTT,Qutoutiao Inc. ADS,Q,3/25/2020 10:14:17 AM
ALLK,Allakos Inc.,Q,3/25/2020 10:14:44 AM
GFED,Guaranty Federal Bancshares,Q,3/25/2020 10:15:00 AM
GPOR,Gulfport Energy Corporation,Q,3/25/2020 10:16:16 AM
QMCO,Quantum Corp Common Stock,Q,3/25/2020 10:16:39 AM
DYNT,DYNATRONICS CP,R,3/25/2020 10:16:46 AM
ARDS,Aridis Pharmaceuticals Inc. CM,R,3/25/2020 10:16:54 AM
AKER,Akers Biosciences Inc. ,R,3/25/2020 10:17:01 AM
PEBK,Peoples Bancorp No. Carolina,Q,3/25/2020 10:17:49 AM
WPRT,Westport Fuel Systems Inc,Q,3/25/2020 10:18:52 AM
CLRO,CLEARONE INC.,R,3/25/2020 10:19:30 AM
THCBW,Tuscan Holdings Corp.WTS,R,3/25/2020 10:20:01 AM
RAVE,"Rave Restaurant Group, Inc.",R,3/25/2020 10:20:49 AM
ALGRW,Allegro Merger Corp. Wt,R,3/25/2020 10:22:02 AM
PVAC,Penn Virginia Corporation,Q,3/25/2020 10:23:04 AM
BELFB,Bel Fuse Inc Cl B,Q,3/25/2020 10:23:30 AM
SGOC,"SGOCO Group, Ltd Ord Shr",R,3/25/2020 10:23:48 AM
BNGO,"Bionano Genomics, Inc. Cm St",R,3/25/2020 10:24:41 AM
MDIA,Mediaco Holding Cl A ,R,3/25/2020 10:25:36 AM
CDXS,"Codexis, Inc.",Q,3/25/2020 10:25:53 AM
WAFD,"Washington Federal, Inc.",Q,3/25/2020 10:26:05 AM
BSGM,BioSig Technologies Cmn Stk,R,3/25/2020 10:26:48 AM
NESR,National Energy Srv Reuntd Ord,R,3/25/2020 10:28:57 AM
NEXT,NextDecade Corporation Cmn,R,3/25/2020 10:28:57 AM
BNGOW,"Bionano Genomics, Inc.WT",R,3/25/2020 10:31:23 AM
MRBK,Meridian Corp Common Stk,Q,3/25/2020 10:31:44 AM
HJLIW,Hancock Jaffe Laboratories Wts,R,3/25/2020 10:34:08 AM
WHFBZ,WhiteHorse Finance 6.50 Nts,Q,3/25/2020 10:37:49 AM
ACAMW,Acamar Partners Acqstn Wts,R,3/25/2020 10:38:05 AM
KBSF,KBS Fashion Group Ltd,R,3/25/2020 10:38:20 AM
STAF,Staffing 360 Solutions Cmn,R,3/25/2020 10:38:55 AM
LMPX,LMP Automotive Holdings CS,R,3/25/2020 10:39:55 AM
URGN,UroGen Pharma Ltd. Ord Shs,Q,3/25/2020 10:41:10 AM
BIMI,BOQI International Medical Cmn,R,3/25/2020 10:42:09 AM
ALGRR,Allegro Merger Corp. Right,R,3/25/2020 10:43:29 AM
TACOW,Del Taco Restnts Warrants,R,3/25/2020 10:44:13 AM
LMB,"Limbach Holdings, Inc.CS",R,3/25/2020 10:45:38 AM
RTLR,Rattler Midstream LP UT,Q,3/25/2020 10:47:38 AM
PLYA,Playa Hotels & Resorts NV Ord,Q,3/25/2020 10:47:51 AM
FNCB,FNCB Bancorp Inc. Cm St,R,3/25/2020 10:51:58 AM
DRIOW,DarioHealth Corp. Wts,R,3/25/2020 10:52:51 AM
OFS,OFS Capital Corporation,Q,3/25/2020 10:54:21 AM
ARQT,Arcutis Biotherapeutics Cmn,Q,3/25/2020 10:59:10 AM
HCACW,Hennessy Capital Acquis WT,R,3/25/2020 10:59:21 AM
ECOR,"electroCore, Inc. Common Stk",Q,3/25/2020 11:01:34 AM
GIFI,Gulf Island Fabrication Inc,Q,3/25/2020 11:01:52 AM
OSMT,Osmotica Pharma plc Ord Shs,Q,3/25/2020 11:04:58 AM
GMLPP,Golar LNG Partners LP Pref A,Q,3/25/2020 11:05:19 AM
ALACR,Alberton Acq Corp Rights,R,3/25/2020 11:05:57 AM
CBNK,"Capital Bancorp, Inc. Cmn Stk",Q,3/25/2020 11:06:56 AM
YVR,Liquid Media Group Cmn,R,3/25/2020 11:10:20 AM
MFIN,Medallion Financial Corp,Q,3/25/2020 11:11:38 AM
MICT,"MICT, Inc. Common Stock",R,3/25/2020 11:15:24 AM
NVAX,"Novavax, Inc.",Q,3/25/2020 11:15:29 AM
ZIV,VelocityShares Daily Inverse,Q,3/25/2020 11:15:52 AM
LANC,Lancaster Colony Corporation,Q,3/25/2020 11:16:10 AM
AMED,AMEDISYS Inc,Q,3/25/2020 11:18:29 AM
ONTXW,"Onconova Therapeutics, Inc. WT",R,3/25/2020 11:20:40 AM
DZSI,"DASAN Zhone Solutions, Inc. ",R,3/25/2020 11:21:52 AM
CBLI,Cleveland BioLabs Inc,R,3/25/2020 11:22:14 AM
SBPH,Spring Bank Pharmaceuticals CS,R,3/25/2020 11:26:38 AM
MLVF,Malvern Bancorp Inc. Cmn Stk,Q,3/25/2020 11:28:36 AM
IFMK,iFresh Inc. Cm St,R,3/25/2020 11:28:44 AM
PFHD,Professional Hldg Class A Cmn,Q,3/25/2020 11:30:57 AM
UFCS,"United Fire Group, Inc",Q,3/25/2020 11:37:40 AM
MFNC,Mackinac Financial Corporation,R,3/25/2020 11:38:24 AM
TARA,ArTara Therapeutics Cmn ,R,3/25/2020 11:41:00 AM
ERIE,Erie Indemnity Company,Q,3/25/2020 11:41:17 AM
GRIN,Grindrod Shipping Hldg Ord Shs,Q,3/25/2020 11:44:27 AM
SWTX,SpringWorks Therapeutics Cmn,Q,3/25/2020 11:46:57 AM
NCSM,NCS Multistage Holdings CM,Q,3/25/2020 11:47:01 AM
LHCG,LHC Group Inc,Q,3/25/2020 11:49:04 AM
CELC,Celcuity Inc. Cm St,R,3/25/2020 11:50:06 AM
MUDSW,Mudrick Capital Acquisition WT,R,3/25/2020 11:50:36 AM
PROV,Provident Financial Holdings,Q,3/25/2020 11:51:29 AM
FRME,First Merchants Corporation,Q,3/25/2020 11:53:38 AM
NODK,"NI Holdings, Inc. CM",R,3/25/2020 11:56:07 AM
BCEL,"Atreca, Inc. Class A Cmn Stk",Q,3/25/2020 11:59:41 AM
YJ,Yunji Inc. ADS,Q,3/25/2020 12:00:29 PM
NRC,National Research Common Stk,Q,3/25/2020 12:01:01 PM
KINS,"Kingstone Companies, Inc",R,3/25/2020 12:01:53 PM
CNFR,"Conifer Holdings, Inc. Cmn",Q,3/25/2020 12:04:47 PM
FTEK,"Fuel Tech, Inc.",Q,3/25/2020 12:06:17 PM
SYNL,Synalloy Corp,Q,3/25/2020 12:10:15 PM
MBINO,Merchants Bncp Dp Sr B Per Pfd,R,3/25/2020 12:13:10 PM
AREC,American Resources Cp Cm A,R,3/25/2020 12:13:30 PM
KIN,"Kindred Biosciences, Inc.",R,3/25/2020 12:13:30 PM
YGYI,Youngevity International Cm St,R,3/25/2020 12:13:49 PM
SALM,"Salem Media Group, Inc. Cl A",Q,3/25/2020 12:15:20 PM
BRQS,Borqs Tech Inc Ord Shs,R,3/25/2020 12:18:01 PM
DXYN,The Dixie Group Inc,Q,3/25/2020 12:21:29 PM
SWKH,SWK Holdings Corporation CS,R,3/25/2020 12:21:58 PM
PTSI,P A M Transportation Svcs Inc,Q,3/25/2020 12:24:18 PM
HYACW,Haymaker Acq Corp. II Warrant,R,3/25/2020 12:24:57 PM
EDTXW,EdtechX Holdings Acq Wt,R,3/25/2020 12:26:29 PM
USIO,"Usio, Inc. Common Stock",R,3/25/2020 12:29:33 PM
EVBG,"Everbridge, Inc. Cmn Stk",Q,3/25/2020 12:30:13 PM
TZACW,Tenzing Acquisition Corp. Wts,R,3/25/2020 12:38:18 PM
AMRHW,"Ameri Holdings, Inc. Wt",R,3/25/2020 12:40:49 PM
FTACW,FinTech Acquisition Corp. WT,R,3/25/2020 12:43:30 PM
KOSS,Koss Corp,R,3/25/2020 12:49:08 PM
MRIN,Marin Software Inc Common Stk,Q,3/25/2020 12:52:11 PM
FORK,Fuling Global Inc. Ord Shares,R,3/25/2020 12:54:27 PM
XGN,Exagen Inc. Common Stk,Q,3/25/2020 12:59:28 PM
DSLV,VelocityShares 3x Inverse Silv,Q,3/25/2020 1:00:04 PM
APXTW,Apex Technology Acquisition Co,R,3/25/2020 1:04:50 PM
OPRX,OptimizeRx Corporation CM,R,3/25/2020 1:09:53 PM
NSYS,Nortech Systems Inc,R,3/25/2020 1:10:51 PM
CLPT,ClearPoint Neuro Inc. Cmn Stk,R,3/25/2020 1:12:49 PM
KXIN,Kaixin Auto Holdings,R,3/25/2020 1:28:11 PM
GXGXW,GX Acquisiton Corp. WT,R,3/25/2020 1:28:29 PM
STFC,State Auto Financial Corp,Q,3/25/2020 1:33:50 PM
LATNW,Union Acquisition Corp. II Wt,R,3/25/2020 1:36:36 PM
WWR,"Westwater Resources, Inc.",R,3/25/2020 1:47:10 PM
ANIX,"Anixa Biosciences, Inc Cm Stk",R,3/25/2020 1:50:28 PM
EYEGW,Eyegate Pharmaceuticals Wts,R,3/25/2020 1:51:38 PM
CHPMW,CHP Merger Corp. Wt,R,3/25/2020 1:53:30 PM
HCSG,Healthcare Services Group Inc,Q,3/25/2020 1:53:57 PM
PAEWW,PAE Incorporated Wts,R,3/25/2020 1:58:02 PM
PETS,"PetMed Express, Inc.",Q,3/25/2020 2:00:25 PM
APEN,"Apollo Endosurgery, Inc. Cmn",Q,3/25/2020 2:07:55 PM
ARTLW,"Artelo Biosciences, Inc. WT",R,3/25/2020 2:08:24 PM
CORE,Core Mark Holding Co Inc,Q,3/25/2020 2:08:32 PM
TEUM,Pareteum Corporation Cmn Stk,R,3/25/2020 2:10:01 PM
CERC,Cerecor Inc. Cmn Stk,R,3/25/2020 2:10:39 PM
KALV,KalVista Pharmaceuticals,Q,3/25/2020 2:19:44 PM
BVXVW,BiondVax Pharmaceuticals Wts,R,3/25/2020 2:23:08 PM
FMCIW,Forum Merger II Corporation WT,R,3/25/2020 2:25:32 PM
EVSIW,Envision Solar Int WTS,R,3/25/2020 2:27:11 PM
ALDX,Aldeyra Therapeutics Cmn Stk,R,3/25/2020 2:27:15 PM
CFRX,Contrafect Corp ,R,3/25/2020 2:28:42 PM
AXLA,Axcella Health Inc.CS,Q,3/25/2020 2:29:41 PM
GTYH,GTY Technology Hldgs Common,R,3/25/2020 2:30:25 PM
FPRX,Five Prime Therapeutics Cmn,Q,3/25/2020 2:32:30 PM
HVBC,"HV Bancorp, Inc. Cmn Stk",R,3/25/2020 2:36:03 PM
DTSS,Datasea Inc. CS,R,3/25/2020 2:37:41 PM
CRNX,Crinetics Pharmaceutical Cm St,Q,3/25/2020 2:38:43 PM
GNMK,"GenMark Diagnostics, Inc.",Q,3/25/2020 2:41:29 PM
HCCOW,Healthcare Merger Corp.,R,3/25/2020 2:43:26 PM
NKSH,National Bankshares Inc,R,3/25/2020 2:43:33 PM
INWK,InnerWorkings Inc,Q,3/25/2020 2:47:03 PM
RBNC,"Reliant Bancorp, Inc. Cmn Stk",R,3/25/2020 2:58:59 PM
INSUW,Insurance Acquisition Corp. WT,R,3/25/2020 3:14:13 PM
NXTD,"Nxt-ID, Inc. Common Stock",R,3/25/2020 3:14:52 PM
CHEKZ,Check-Cap Ltd. Sr C Wt,R,3/25/2020 3:23:24 PM
XBIOW,Xenetic Biosciences Warrants,R,3/25/2020 3:27:28 PM
TRUP,"Trupanion, Inc. Cmn Stk",Q,3/25/2020 3:28:19 PM
PNTG,"The Pennant Group, Inc. ",Q,3/25/2020 3:35:18 PM
ADAP,Adaptimmune Theraptcs plc ADS,Q,3/25/2020 3:37:58 PM
SHEN,Shenandoah Telecommunications,Q,3/25/2020 3:42:02 PM
HLIO,Helios Technologies Inc,Q,3/25/2020 3:45:34 PM
KZR,"Kezar Life Sciences, Inc. Cm",Q,3/25/2020 3:46:49 PM
MLND,Millendo Thera Cmn stk ,R,3/25/2020 3:48:10 PM
ANDE,"The Andersons, Inc.",Q,3/25/2020 3:50:00 PM
PLAY,"Dave & Buster's Entertainment,",Q,3/25/2020 3:50:19 PM
PHAS,PhaseBio Pharma Common Stk,Q,3/25/2020 3:50:29 PM
ANIP,"ANI Pharmaceuticals, Inc.",Q,3/25/2020 3:50:33 PM
HSII,Heidrick & Struggles Intl Inc,Q,3/25/2020 3:52:15 PM
TUES,Tuesday Morning Corporation,Q,3/25/2020 3:54:41 PM
HIFS,Hingham Institution for Svgs,Q,3/25/2020 3:56:43 PM
THWWW,Target Hospit Cp Wts ,R,3/25/2020 3:58:36 PM
MATW,Matthews International Corp.,Q,3/25/2020 3:59:00 PM
BNTX,BioNTech SE ADS,Q,3/25/2020 3:59:00 PM
ATRI,Atrion Corp,Q,3/25/2020 3:59:54 PM
FRPH,"FRP Holdings, Inc.",Q,3/25/2020 3:59:56 PM
EDUC,Educational Development Corp,Q,3/25/2020 4:00:00 PM
INMB,INmune Bio Inc. CS,R,3/26/2020 9:30:00 AM
CAPR,"Capricor Therapeutics, Inc.",R,3/26/2020 9:30:00 AM
XSPA,"XpresSpa Group, Inc. ",R,3/26/2020 9:30:00 AM
SHIPW,Seanergy Maritime Holdings Cor,R,3/26/2020 9:30:00 AM
ASTC,Astrotech Corporation,R,3/26/2020 9:30:00 AM
DRIOW,DarioHealth Corp. Wts,R,3/26/2020 9:30:00 AM
RKDA,"Arcadia Biosciences, Inc. ",R,3/26/2020 9:30:00 AM
HYRE,HyreCar Inc. Cm St,R,3/26/2020 9:30:00 AM
CAKE,The Cheesecake Factory Inc,Q,3/26/2020 9:30:01 AM
TACOW,Del Taco Restnts Warrants,R,3/26/2020 9:30:01 AM
INWK,InnerWorkings Inc,Q,3/26/2020 9:30:06 AM
CLIR,ClearSign Technologies Corp,R,3/26/2020 9:30:28 AM
ORGO,Organogenesis ,R,3/26/2020 9:30:30 AM
ARTL,"Artelo Biosciences, Inc. CS",R,3/26/2020 9:30:35 AM
SIEN,"Sientra, Inc. Cmn",Q,3/26/2020 9:30:38 AM
HAPP,Happiness Biotech Group Or Sh,R,3/26/2020 9:30:42 AM
TGA,TransGlobe Energy Corp,Q,3/26/2020 9:30:49 AM
PETZ,"TDH Holdings, Inc. Cmn Shrs",R,3/26/2020 9:30:53 AM
ZFGN,Zafgen Inc Common Stock,Q,3/26/2020 9:31:03 AM
YTRA,"Yatra Online, Inc.",R,3/26/2020 9:31:03 AM
HHT,"Huitao Technology Co., Ltd.",R,3/26/2020 9:31:51 AM
PIXY,"ShiftPixy, Inc. CS",R,3/26/2020 9:31:56 AM
PBIP,"Prudential Bancorp, Inc.",Q,3/26/2020 9:31:57 AM
HOTH,"Hoth Therapeutics, Inc. Cmn",R,3/26/2020 9:31:58 AM
SGLB,"Sigma Labs, Inc. Cm St",R,3/26/2020 9:32:17 AM
BOXL,Boxlight Corp Class A Cmn,R,3/26/2020 9:32:42 AM
AKER,Akers Biosciences Inc. ,R,3/26/2020 9:32:55 AM
MEDS,"Trxade Group, Inc. Common Stk",R,3/26/2020 9:33:12 AM
NGHCZ,National General Sub Notes,Q,3/26/2020 9:33:15 AM
GSM,Ferroglobe PLC OS,Q,3/26/2020 9:33:18 AM
MFH,JMU Limited ADS,R,3/26/2020 9:33:35 AM
DTSS,Datasea Inc. CS,R,3/26/2020 9:33:38 AM
NBRV,Nabriva Therapeutics plc Ord,Q,3/26/2020 9:34:37 AM
SUMR,Summer Infant Inc. Cmn Stk,R,3/26/2020 9:34:55 AM
ALRN,"Aileron Therapeutics, Inc. CS",R,3/26/2020 9:35:12 AM
CNSP,"CNS Pharmaceuticals, Inc.CS",R,3/26/2020 9:35:56 AM
THWWW,Target Hospit Cp Wts ,R,3/26/2020 9:36:13 AM
BLPH,Bellerophon Thera Common Stock,R,3/26/2020 9:36:45 AM
LMRKP,Landmark Infrastructure Pt PRF,Q,3/26/2020 9:37:14 AM
IMACW,"IMAC Holdings, Inc. Warrant",R,3/26/2020 9:37:55 AM
NVUS,"Novus Therapeutics, Inc.",R,3/26/2020 9:39:41 AM
BANX,StoneCastle Financial Corp,Q,3/26/2020 9:40:43 AM
CCB,Coastal Financial Corp Cm St,Q,3/26/2020 9:43:22 AM
LTRPB,Liberty TripAdvisor Hldgs B Cm,Q,3/26/2020 9:43:39 AM
ROSEW,Rosehill Resources Inc. Wts,R,3/26/2020 9:43:47 AM
AGFSW,AgroFresh Solu Warrants,Q,3/26/2020 9:44:09 AM
FAMI,"Farmmi, Inc. Ordinary Shs",R,3/26/2020 9:45:40 AM
DXLG,DESTINATION XL GRP,Q,3/26/2020 9:45:42 AM
MVBF,MVB Financial Corp. Cmn Stk,R,3/26/2020 9:45:50 AM
PROV,Provident Financial Holdings,Q,3/26/2020 9:45:50 AM
TTOO,"T2 Biosystems, Inc. CS",Q,3/26/2020 9:46:33 AM
WTRH,Waitr Holdings Inc.  Cmn Stk,Q,3/26/2020 9:47:11 AM
MBRX,"Moleculin Biotech, Inc. COM",R,3/26/2020 9:47:49 AM
UMRX,Unum Therapeutics Inc. CM,Q,3/26/2020 9:48:41 AM
CTXRW,Citius Pharmaceuticals Wt,R,3/26/2020 9:49:10 AM
GRIL,"Muscle Maker, Inc CS",R,3/26/2020 9:49:31 AM
BBI,"Brickell Biotech, Inc.",R,3/26/2020 9:50:51 AM
GTEC,Greenland Technologies Hld,R,3/26/2020 9:51:33 AM
CETXW,Cemtrex Inc. WTS,R,3/26/2020 9:51:40 AM
CCRN,Cross Country Healthcare Inc,Q,3/26/2020 9:51:43 AM
CNTG,Centogene N.V. Cmn Shs,Q,3/26/2020 9:54:09 AM
ZIONW,Zions Bancorporation Wts NA,Q,3/26/2020 9:54:43 AM
OXBR,Oxbridge Re Hldgs Ord Shares,R,3/26/2020 9:54:44 AM
SUNW,"Sunworks, Inc. COM",R,3/26/2020 9:55:52 AM
BSQR,BSQUARE Corporation,R,3/26/2020 9:56:22 AM
ALGRW,Allegro Merger Corp. Wt,R,3/26/2020 9:57:16 AM
CCLP,CSI Compressco LP Cmn Uts,Q,3/26/2020 9:58:02 AM
ARTLW,"Artelo Biosciences, Inc. WT",R,3/26/2020 9:58:21 AM
PULM,"Pulmatrix, Inc. Cmn Stk",R,3/26/2020 9:58:31 AM
ENTX,Entera Bio Ltd. Ord Shs,R,3/26/2020 9:59:06 AM
FTFT,Future FinTech Group Inc.,R,3/26/2020 9:59:08 AM
EYES,Second Sight Medical Cmn,R,3/26/2020 10:00:25 AM
EARS,Auris Medical Holding Ltd.,R,3/26/2020 10:00:39 AM
IMMP,Immutep Limited ADS,Q,3/26/2020 10:02:01 AM
YVR,Liquid Media Group Cmn,R,3/26/2020 10:02:28 AM
YGYI,Youngevity International Cm St,R,3/26/2020 10:02:31 AM
FBIOP,"Fortress Biotech, Inc. Pref A",R,3/26/2020 10:03:17 AM
MBII,"Marrone Bio Innovations, Inc.",R,3/26/2020 10:05:29 AM
MOXC,"Moxian, Inc. Cmn Stk",R,3/26/2020 10:05:52 AM
TVIX,VelocityShares Daily 2X VIX,Q,3/26/2020 10:06:50 AM
EKSO,"Ekso Bionics Holdings, Inc.",R,3/26/2020 10:06:53 AM
CFFAW,CF Finance Acquisition Wt,R,3/26/2020 10:06:55 AM
ROAD,Construction Partners Cl A Cmn,Q,3/26/2020 10:07:11 AM
BIOC,Biocept Inc.,R,3/26/2020 10:08:41 AM
ZBIO,ProShr UltraPro Sh Nasdaq Bio,Q,3/26/2020 10:10:24 AM
HYACW,Haymaker Acq Corp. II Warrant,R,3/26/2020 10:13:12 AM
MICT,"MICT, Inc. Common Stock",R,3/26/2020 10:13:34 AM
MOTS,"Motus GI Holdings, Inc. Cm St",R,3/26/2020 10:14:07 AM
BSVN,Bank7 Corp. Common Stock,Q,3/26/2020 10:16:52 AM
LBC,Luther Burbank Corp Cm St,Q,3/26/2020 10:17:04 AM
ANY,Sphere 3D Corp.,R,3/26/2020 10:20:10 AM
GSMGW,Glory Str Nw Md Gp Wts,R,3/26/2020 10:20:23 AM
CHCI,"Comstock Holding Cos., Inc.",R,3/26/2020 10:21:16 AM
ACTTW,Act II Global Acquisition Wt,R,3/26/2020 10:22:05 AM
OFSSI,OFS Cap 5.95% Notes due 2026,Q,3/26/2020 10:24:12 AM
IGMS,"IGM Biosciences, Inc. Cmn Stk",Q,3/26/2020 10:26:01 AM
SGOC,"SGOCO Group, Ltd Ord Shr",R,3/26/2020 10:33:49 AM
SQQQ,ProShares UltraPro Short QQQ,Q,3/26/2020 10:34:47 AM
DPHCW,DiamondPeak Holdings Wt,R,3/26/2020 10:42:11 AM
GXGXW,GX Acquisiton Corp. WT,R,3/26/2020 10:42:11 AM
TLC,Taiwan Liposome Company ADS,Q,3/26/2020 10:44:44 AM
TUES,Tuesday Morning Corporation,Q,3/26/2020 10:45:13 AM
SYPR,Sypris Solutions Inc,Q,3/26/2020 10:46:25 AM
NFINW,Netfin Acquisition Corp. Wts,R,3/26/2020 10:47:33 AM
GLADD,Gladstone Cap 6.125% Note 2023,Q,3/26/2020 10:47:53 AM
CYRN,CYREN Ltd,R,3/26/2020 10:48:23 AM
DSKEW,"Daseke, Inc. Warrant",R,3/26/2020 10:55:23 AM
HOVNP,Hovanian Enterprises Inc. Dep.,Q,3/26/2020 11:00:59 AM
GSUM,Gridsum Holding Inc. ADS,Q,3/26/2020 11:06:55 AM
TACT,TransAct Technologies Inc,Q,3/26/2020 11:08:41 AM
MBINP,Mrchnts Bncrp 7% Ser A PS,R,3/26/2020 11:10:06 AM
EYESW,Second Sight Mdl Products Wt,R,3/26/2020 11:16:18 AM
CYCC,"Cyclacel Pharmaceuticals, Inc.",R,3/26/2020 11:17:14 AM
APEN,"Apollo Endosurgery, Inc. Cmn",Q,3/26/2020 11:18:05 AM
SINO,"Sino-Global Shipping America,",R,3/26/2020 11:18:39 AM
ENT,Global Eagle Entmnt,R,3/26/2020 11:23:05 AM
TC,TuanChe Limited ADS,R,3/26/2020 11:27:47 AM
TOPS,TOP Ships Inc,R,3/26/2020 11:28:48 AM
XAIR,"Beyond Air, Inc. ",R,3/26/2020 11:34:09 AM
HBP,"Huttig Building Products, Inc.",R,3/26/2020 11:34:23 AM
BWMX,Betterware de Mexico Or Sh,R,3/26/2020 11:37:59 AM
UONE,Urban One Inc Cl A,R,3/26/2020 11:41:07 AM
PHIOW,Phio Pharmaceuticals Corp.,R,3/26/2020 11:43:55 AM
HJLIW,Hancock Jaffe Laboratories Wts,R,3/26/2020 11:44:34 AM
KTOVW,Kitov Pharma Ltd. Wts,R,3/26/2020 11:47:44 AM
POLA,"Polar Power, Inc.CS",R,3/26/2020 11:49:46 AM
CLRBZ,Cellectar Biosciences Sr A WT,R,3/26/2020 12:00:38 PM
USWSW,"U.S. Well Services, Inc. Wts",R,3/26/2020 12:03:57 PM
HCACW,Hennessy Capital Acquis WT,R,3/26/2020 12:05:54 PM
LONE,Lonestar Resources US CM ST A,Q,3/26/2020 12:08:04 PM
DYNT,DYNATRONICS CP,R,3/26/2020 12:17:15 PM
AIKI,AIkido Pharma Inc. Cmn Stk,R,3/26/2020 12:17:29 PM
GPOR,Gulfport Energy Corporation,Q,3/26/2020 12:19:05 PM
TZACW,Tenzing Acquisition Corp. Wts,R,3/26/2020 12:20:06 PM
SOLOW,Electrameccanica Vehicles Wts,R,3/26/2020 12:23:39 PM
CLSN,Celsion Corporation,R,3/26/2020 12:28:05 PM
CBAN,"Colony Bankcorp, Inc.",Q,3/26/2020 12:30:06 PM
APRE,"Aprea Therapeutics, Inc. CS",Q,3/26/2020 12:32:48 PM
PSTVZ,"PLUS THERAPEUTICS, Wts",R,3/26/2020 12:33:56 PM
CASI,"CASI Pharmaceuticals, Inc.",R,3/26/2020 12:35:39 PM
TDACW,Trident Acquisitions Corp. WT,R,3/26/2020 12:39:22 PM
MDJH,MDJM LTD ORD,R,3/26/2020 12:39:25 PM
SENEA,Seneca Foods Corp Cl A,Q,3/26/2020 12:41:55 PM
BNGOW,"Bionano Genomics, Inc.WT",R,3/26/2020 12:46:43 PM
ASNA,"Ascena Retail Group, Inc.",Q,3/26/2020 12:47:53 PM
SQBG,Sequential Brands Group Cmn,R,3/26/2020 12:56:32 PM
SLGG,Super League Gaming Cmn Stk,R,3/26/2020 1:04:12 PM
SBT,"Sterling Bancorp, Inc. Cmn Stk",R,3/26/2020 1:11:25 PM
IMAC,"IMAC Holdings, Inc. Cmn Stk",R,3/26/2020 1:15:26 PM
MEOH,Methanex Corp,Q,3/26/2020 1:19:39 PM
ALGRR,Allegro Merger Corp. Right,R,3/26/2020 1:19:58 PM
GVP,"GSE Systems, Inc. Common Stk",R,3/26/2020 1:21:01 PM
BMRA,"Biomerica, Inc. CS",R,3/26/2020 1:24:09 PM
PRPL,"Purple Innovation, Inc.",R,3/26/2020 1:24:11 PM
MITO,Stealth BioTherapeutics ADS,Q,3/26/2020 1:30:57 PM
REFR,Research Frontiers Inc,R,3/26/2020 1:35:28 PM
LFACW,LF Capital Acquistion Corp.WT,R,3/26/2020 1:36:22 PM
KFFB,Kentucky First Federal Bancorp,Q,3/26/2020 1:38:19 PM
ARCT,Arcturus Therapeutics ,Q,3/26/2020 1:38:21 PM
IMGN,"ImmunoGen, Inc.",Q,3/26/2020 1:38:57 PM
MLND,Millendo Thera Cmn stk ,R,3/26/2020 1:39:23 PM
RVMD,"Revolution Medicines, Inc. CS",Q,3/26/2020 1:40:32 PM
MLCO,Melco Resorts & Ent Ltd ADS,Q,3/26/2020 1:40:49 PM
ARYAW,ARYA Sciences Acquisiton WT,R,3/26/2020 1:44:22 PM
UTSI,UTStarcom Holdings Corp.,Q,3/26/2020 1:45:08 PM
CMLS,Cumulus Media Cl A Cmn Stk,Q,3/26/2020 1:52:23 PM
SALM,"Salem Media Group, Inc. Cl A",Q,3/26/2020 1:52:40 PM
OAS,Oasis Petroleum Inc.,R,3/26/2020 2:06:24 PM
PENN,"Penn National Gaming, Inc.",Q,3/26/2020 2:07:14 PM
TOCA,Tocagen Inc. Common Stock,Q,3/26/2020 2:07:45 PM
BBBY,Bed Bath & Beyond Inc,Q,3/26/2020 2:09:48 PM
GNUS,Genius Brands Intl Inc,R,3/26/2020 2:14:06 PM
TRVI,"Trevi Therapeutics, Inc. Cm St",Q,3/26/2020 2:14:35 PM
OSTK,"Overstock.com, Inc.",Q,3/26/2020 2:17:48 PM
ATLC,Atlanticus Holdings Corp,Q,3/26/2020 2:17:52 PM
ONTX,Onconova Therapeutics Inc,R,3/26/2020 2:20:29 PM
LGIH,"LGI Homes, Inc.",Q,3/26/2020 2:23:55 PM
PFMT,Performant Financial Corporati,Q,3/26/2020 2:26:48 PM
PRFT,Perficient Inc,Q,3/26/2020 2:27:04 PM
TGEN,Tecogen Inc Cmn Stk,R,3/26/2020 2:28:02 PM
LOCO,El Pollo Loco Holdings Cmn,Q,3/26/2020 2:33:11 PM
PRPH,"ProPhase Labs, Inc.",R,3/26/2020 2:36:48 PM
ASRT,"Assertio Therapeutics, Inc.",Q,3/26/2020 2:36:50 PM
PASG,"Passage Bio, Inc. CS",Q,3/26/2020 2:37:11 PM
AMRH,"Ameri Holdings, Inc.",R,3/26/2020 2:49:01 PM
EDNT,"Edison Nation, Inc. Cm St",R,3/26/2020 2:50:40 PM
OFSSZ,OFS Capital Corporation,Q,3/26/2020 2:50:40 PM
IZEA,"IZEA Worldwide, Inc. Cmn Stk ",R,3/26/2020 3:01:10 PM
TFFP,"TFF Pharmaceuticals, Inc. Cmn",R,3/26/2020 3:08:37 PM
CBRL,Cracker Barrel Old Country,Q,3/26/2020 3:10:27 PM
BRY,Berry Corp (bry),Q,3/26/2020 3:12:12 PM
PTEN,"Patterson-UTI Energy, Inc.",Q,3/26/2020 3:13:08 PM
SAMAW,Schultze Special Prps Acq Wt,R,3/26/2020 3:20:18 PM
SFET,Safe-T Group Ltd ADS,R,3/26/2020 3:22:43 PM
FLMNW,Falcon Minerals Cp Wt,R,3/26/2020 3:25:38 PM
SGLBW,"Sigma Labs, Inc. Wt",R,3/26/2020 3:26:47 PM
BIOL,"Biolase, Inc. Common Stock",R,3/26/2020 3:27:41 PM
NESR,National Energy Srv Reuntd Ord,R,3/26/2020 3:29:23 PM
LOAN,"Manhattan Bridge Capital, Inc",R,3/26/2020 3:32:55 PM
TRIB,Trinity Biotech PLC ADR,Q,3/26/2020 3:33:52 PM
ALACW,Alberton Acquisition Corp WT,R,3/26/2020 3:36:46 PM
TRPX,Therapix Biosciences Ltd. ADS,R,3/26/2020 3:40:05 PM
CYCN,Cyclerion Therapeutics Cmn Stk,Q,3/26/2020 3:46:49 PM
MKD,Molecular Data Inc. ADS,R,3/26/2020 3:46:54 PM
USAU,U.S. Gold Corp.,R,3/26/2020 3:53:19 PM
CRTO,Criteo SA ADS,Q,3/26/2020 3:54:04 PM
PAEWW,PAE Incorporated Wts,R,3/26/2020 3:55:02 PM
ROSE,Rosehill Resources Inc Cl A Cm,R,3/26/2020 3:55:19 PM
SWKH,SWK Holdings Corporation CS,R,3/26/2020 3:55:36 PM
CIFS,China Internet Nationwid Or Sh,Q,3/26/2020 3:56:35 PM
APOPW,Cellect Biotechnology Ltd. WT,R,3/26/2020 3:56:50 PM
WRLSR,Pensare Acquisition Corp Right,R,3/26/2020 3:57:48 PM
IGICW,Intl Gen Ins Hld Wt,R,3/26/2020 3:58:12 PM
BIS,ProShares UltraShort NQ Biotec,Q,3/26/2020 3:59:38 PM
ZIONL,Zions Bancorporation,Q,3/26/2020 3:59:54 PM
CLRO,CLEARONE INC.,R,3/26/2020 4:00:00 PM
20200326163034